시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	154,800	9,500	6.54%	1,282	52,970
07/03 10:15	154,300	9,000	6.19%	1,390	51,688
07/03 10:10	154,500	9,200	6.33%	2,119	50,298
07/03 10:05	155,200	9,900	6.81%	1,367	48,179
07/03 10:00	155,500	10,200	7.02%	1,183	46,812
07/03 09:55	156,000	10,700	7.36%	1,279	45,629
07/03 09:50	156,200	10,900	7.50%	1,884	44,350
07/03 09:45	155,700	10,400	7.16%	1,029	42,466
07/03 09:40	156,200	10,900	7.50%	1,806	41,437
07/03 09:35	157,000	11,700	8.05%	2,408	39,631