시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:05	1,479	13	-0.87%	7	60,488
07/03 10:00	1,488	4	-0.27%	50	60,481
07/03 09:55	1,492	17	-1.13%	29,474	60,431
07/03 09:50	1,505	13	0.87%	4,442	30,957
07/03 09:45	1,509	17	1.14%	161	26,515
07/03 09:40	1,510	18	-1.18%	7,177	26,354
07/03 09:35	1,493	2	-0.13%	3,011	19,177
07/03 09:30	1,492	12	-0.80%	21	16,166
07/03 09:25	1,493	8	0.54%	1,132	16,145
07/03 09:20	1,494	2	0.13%	381	15,013