시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	78,400	1,400	1.82%	1,348	17,921
07/03 10:15	78,200	1,200	1.56%	772	16,573
07/03 10:10	78,100	1,100	1.43%	917	15,801
07/03 10:05	78,100	1,100	1.43%	331	14,884
07/03 10:00	78,200	1,200	1.56%	317	14,553
07/03 09:55	78,300	1,300	1.69%	4,342	14,236
07/03 09:50	77,900	900	1.17%	671	9,894
07/03 09:45	77,700	700	0.91%	195	9,223
07/03 09:40	77,700	700	0.91%	351	9,028
07/03 09:35	77,400	400	0.52%	314	8,677