시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	4,990	20	0.40%	3,797	78,231
07/03 10:15	4,995	25	0.50%	3,517	74,434
07/03 10:10	5,010	40	0.80%	5,037	70,917
07/03 10:05	4,990	20	0.40%	3,366	65,880
07/03 10:00	4,990	20	0.40%	1,217	62,514
07/03 09:55	4,990	20	0.40%	961	61,297
07/03 09:50	4,990	20	0.40%	2,229	60,336
07/03 09:45	4,980	10	0.20%	1,871	58,107
07/03 09:40	4,995	25	0.00%	3,400	56,236
07/03 09:35	5,010	40	-0.79%	19,459	52,836