시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	140,500	1,800	1.30%	1,807	63,256
07/03 10:15	140,500	1,800	1.30%	1,437	61,449
07/03 10:10	140,200	1,500	1.08%	1,344	60,012
07/03 10:05	140,300	1,600	1.15%	2,510	58,668
07/03 10:00	140,300	1,600	1.15%	2,486	56,158
07/03 09:55	140,800	2,100	1.51%	3,100	53,672
07/03 09:50	141,300	2,600	1.87%	4,698	50,572
07/03 09:45	141,200	2,500	1.80%	4,805	45,874
07/03 09:40	140,900	2,200	1.59%	5,470	41,069
07/03 09:35	140,300	1,600	1.15%	2,656	35,599