시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	8,930	150	1.71%	2,377	47,232
07/03 10:15	8,900	120	1.37%	17,985	44,855
07/03 10:10	8,900	120	1.37%	1,801	26,870
07/03 10:05	8,870	90	1.03%	1,272	25,069
07/03 10:00	8,890	110	1.25%	1,272	23,797
07/03 09:55	8,890	110	1.25%	5,582	22,525
07/03 09:50	8,840	60	0.68%	503	16,943
07/03 09:45	8,880	100	1.14%	542	16,440
07/03 09:40	8,870	90	1.03%	2,295	15,898
07/03 09:35	8,830	50	0.57%	4,312	13,603