시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	4,840	110	2.33%	4,331	199,846
07/03 10:15	4,845	115	2.43%	19,039	195,515
07/03 10:10	4,840	110	2.33%	7,142	176,476
07/03 10:05	4,840	110	2.33%	4,473	169,334
07/03 10:00	4,840	110	2.33%	4,488	164,861
07/03 09:55	4,840	110	2.33%	4,554	160,373
07/03 09:50	4,840	110	2.33%	17,671	155,819
07/03 09:45	4,830	100	2.11%	10,258	138,148
07/03 09:40	4,830	100	2.11%	6,527	127,890
07/03 09:35	4,820	90	1.90%	13,182	121,363