시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	18,370	670	3.79%	4,754	92,161
07/03 10:15	18,360	660	3.73%	5,906	87,407
07/03 10:10	18,350	650	3.67%	8,846	81,501
07/03 10:05	18,320	620	3.50%	7,481	72,655
07/03 10:00	18,270	570	3.22%	4,217	65,174
07/03 09:55	18,235	535	3.02%	1,161	60,957
07/03 09:50	18,220	520	2.94%	909	59,796
07/03 09:45	18,220	520	2.94%	1,171	58,887
07/03 09:40	18,230	530	2.99%	2,184	57,716
07/03 09:35	18,220	520	2.94%	2,144	55,532