시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	6,020	50	-0.82%	584	229,243
07/03 10:15	6,010	40	-0.66%	981	228,659
07/03 10:10	6,020	70	-1.15%	2,952	227,678
07/03 10:05	5,990	120	-1.96%	1,568	224,726
07/03 10:00	5,980	80	-1.32%	309	223,158
07/03 09:55	5,970	135	-2.21%	5,271	222,849
07/03 09:50	5,930	140	-2.31%	5,374	217,578
07/03 09:45	5,930	120	-1.98%	4,350	212,204
07/03 09:40	5,920	150	-2.47%	14,183	207,854
07/03 09:35	6,010	120	-1.96%	17,456	193,671