시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	7,680	20	-0.26%	17	19,695
07/03 10:15	7,680	20	-0.26%	130	19,678
07/03 10:10	7,680	40	-0.52%	232	19,548
07/03 10:05	7,700	40	-0.52%	2,881	19,316
07/03 10:00	7,700	30	0.39%	491	16,435
07/03 09:55	7,680	20	-0.26%	1,095	15,944
07/03 09:50	7,700	10	0.13%	1,203	14,849
07/03 09:45	7,700	10	0.00%	1,046	13,646
07/03 09:40	7,700	10	-0.13%	1,110	12,600
07/03 09:35	7,680	30	-0.39%	2,063	11,490