시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:50	44,950	400	0.90%	654	3,628
07/03 09:45	44,900	350	0.79%	536	2,974
07/03 09:40	44,800	250	0.56%	419	2,438
07/03 09:35	44,700	150	0.34%	83	2,019
07/03 09:30	44,800	250	0.56%	217	1,936
07/03 09:25	44,750	200	0.45%	186	1,719
07/03 09:20	44,550	0	0.00%	35	1,533
07/03 09:15	44,700	150	0.34%	338	1,498
07/03 09:10	44,650	100	0.22%	141	1,160
07/03 09:05	44,650	100	0.22%	125	1,019