시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	5,170	70	1.37%	4,295	52,128
07/03 10:15	5,150	50	0.98%	137	47,833
07/03 10:10	5,150	50	0.98%	286	47,696
07/03 10:05	5,150	50	0.98%	3,747	47,410
07/03 10:00	5,150	50	0.98%	406	43,663
07/03 09:55	5,150	50	0.98%	394	43,257
07/03 09:50	5,150	50	0.98%	14,443	42,863
07/03 09:45	5,130	30	0.59%	1,137	28,420
07/03 09:40	5,130	30	0.59%	4,176	27,283
07/03 09:35	5,120	20	0.39%	3,603	23,107