시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	38,300	600	-1.54%	1,015	36,386
07/03 10:15	38,300	700	-1.79%	1,311	35,371
07/03 10:10	38,400	650	-1.66%	1,620	34,060
07/03 10:05	38,400	550	-1.41%	1,493	32,440
07/03 10:00	38,450	450	-1.16%	354	30,947
07/03 09:55	38,450	450	-1.16%	1,179	30,593
07/03 09:50	38,550	500	-1.28%	5,774	29,414
07/03 09:45	38,550	350	-0.90%	1,081	23,640
07/03 09:40	38,600	300	-0.77%	334	22,559
07/03 09:35	38,600	300	-0.77%	1,962	22,225