시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	6,840	30	0.44%	2,879	26,275
07/03 10:15	6,830	20	0.29%	747	23,396
07/03 10:10	6,810	40	-0.58%	403	22,649
07/03 10:05	6,800	30	-0.44%	329	22,246
07/03 10:00	6,800	60	-0.87%	1,445	21,917
07/03 09:55	6,770	80	-1.17%	417	20,472
07/03 09:50	6,740	90	-1.32%	1,087	20,055
07/03 09:45	6,730	100	-1.46%	539	18,968
07/03 09:40	6,740	100	-1.46%	1,588	18,429
07/03 09:35	6,730	120	-1.75%	1,362	16,841