시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	27,450	350	-1.26%	8,666	148,540
07/03 10:15	27,450	400	-1.44%	7,847	139,874
07/03 10:10	27,400	400	-1.44%	8,313	132,027
07/03 10:05	27,450	350	-1.26%	6,574	123,714
07/03 10:00	27,500	300	-1.08%	6,261	117,140
07/03 09:55	27,450	300	-1.08%	6,194	110,879
07/03 09:50	27,500	250	-0.90%	5,693	104,685
07/03 09:45	27,500	250	-0.90%	5,497	98,992
07/03 09:40	27,550	250	-0.90%	4,320	93,495
07/03 09:35	27,600	250	-0.90%	5,023	89,175