시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	30,000	1,250	4.35%	3,478	61,721
07/03 10:15	29,900	1,150	4.00%	1,794	58,243
07/03 10:10	29,950	1,200	4.17%	771	56,449
07/03 10:05	29,950	1,200	4.17%	1,556	55,678
07/03 10:00	29,950	1,200	4.17%	1,370	54,122
07/03 09:55	29,950	1,200	4.17%	11,856	52,752
07/03 09:50	29,700	950	3.30%	1,851	40,896
07/03 09:45	29,650	900	3.13%	580	39,045
07/03 09:40	29,650	900	3.13%	2,566	38,465
07/03 09:35	29,600	850	2.96%	1,823	35,899