시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:15	2,530	265	-9.48%	37,200	632,477
07/03 10:10	2,570	265	-9.35%	66,014	595,277
07/03 10:05	2,640	220	-7.69%	17,544	529,263
07/03 10:00	2,705	195	-6.72%	36,961	511,719
07/03 09:55	2,630	300	-10.24%	100,148	474,758
07/03 09:50	2,625	325	-11.02%	190,957	374,610
07/03 09:45	2,660	125	-4.49%	7,961	183,653
07/03 09:40	2,670	105	-3.78%	10,386	175,692
07/03 09:35	2,700	98	-3.50%	33,199	165,306
07/03 09:30	2,720	75	-2.68%	9,937	132,107