시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	16,370	360	2.25%	1,978	7,494
07/03 10:15	16,330	320	2.00%	228	5,516
07/03 10:10	16,330	320	2.00%	143	5,288
07/03 10:05	16,320	310	1.94%	48	5,145
07/03 10:00	16,370	360	2.25%	1,993	5,097
07/03 09:55	16,320	310	1.94%	40	3,104
07/03 09:50	16,340	330	2.06%	1,421	3,064
07/03 09:45	16,300	290	1.81%	79	1,643
07/03 09:40	16,290	280	1.75%	128	1,564
07/03 09:35	16,230	220	1.37%	890	1,436