시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:45	15,900	200	-1.24%	644	1,933
07/03 09:40	15,870	190	-1.18%	411	1,289
07/03 09:35	15,860	100	-0.63%	53	878
07/03 09:30	15,860	90	-0.56%	1	825
07/03 09:25	15,870	80	-0.50%	52	824
07/03 09:20	15,940	220	-1.36%	177	772
07/03 09:15	15,990	80	0.50%	118	595
07/03 09:10	15,990	80	-0.50%	109	477
07/03 09:05	16,130	180	1.13%	138	368
07/03 09:00	16,180	230	1.44%	230	230