시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:15	6,480	80	1.25%	70	20,527
07/03 10:10	6,520	120	1.88%	939	20,457
07/03 10:05	6,500	100	1.56%	407	19,518
07/03 10:00	6,480	80	1.25%	481	19,111
07/03 09:55	6,500	100	1.56%	6,142	18,630
07/03 09:50	6,440	40	0.62%	211	12,488
07/03 09:45	6,420	40	0.63%	1,369	12,277
07/03 09:40	6,360	40	-0.62%	4	10,908
07/03 09:35	6,370	60	-0.93%	523	10,904
07/03 09:30	6,380	60	-0.93%	4,936	10,381