시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	87,200	1,400	1.63%	5,319	273,867
07/03 10:15	87,200	1,400	1.63%	4,608	268,548
07/03 10:10	87,100	1,300	1.52%	6,032	263,940
07/03 10:05	87,000	1,200	1.40%	10,999	257,908
07/03 10:00	87,100	1,300	1.52%	5,544	246,909
07/03 09:55	87,000	1,200	1.40%	8,018	241,365
07/03 09:50	87,100	1,300	1.52%	12,125	233,347
07/03 09:45	87,100	1,300	1.52%	3,105	221,222
07/03 09:40	87,100	1,300	1.52%	9,368	218,117
07/03 09:35	86,700	900	1.05%	5,254	208,749