시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	5,950	380	6.82%	6,815	328,234
07/03 10:15	5,990	420	7.54%	18,480	321,419
07/03 10:10	6,020	450	8.08%	27,840	302,939
07/03 10:05	6,030	460	8.26%	32,202	275,099
07/03 10:00	6,010	440	7.90%	46,715	242,897
07/03 09:55	5,940	370	6.64%	15,078	196,182
07/03 09:50	5,930	360	6.46%	42,479	181,104
07/03 09:45	5,870	300	5.39%	11,119	138,625
07/03 09:40	5,840	270	4.85%	10,833	127,506
07/03 09:35	5,890	320	5.75%	32,238	116,673