시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	174,300	1,400	0.81%	288	17,094
07/03 10:15	174,500	1,600	0.93%	281	16,806
07/03 10:10	175,000	2,100	1.21%	410	16,525
07/03 10:05	174,700	1,800	1.04%	861	16,115
07/03 10:00	175,200	2,300	1.33%	632	15,254
07/03 09:55	175,400	2,500	1.45%	312	14,622
07/03 09:50	176,100	3,200	1.85%	62	14,310
07/03 09:45	176,300	3,400	1.97%	163	14,248
07/03 09:40	176,300	3,400	1.97%	128	14,085
07/03 09:35	176,500	3,600	2.08%	597	13,957