시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	1,360	15	1.12%	9,691	160,762
07/03 10:15	1,360	15	1.12%	4,439	151,071
07/03 10:10	1,359	14	1.04%	5,009	146,632
07/03 10:05	1,353	8	0.59%	1,501	141,623
07/03 10:00	1,353	8	0.59%	14,314	140,122
07/03 09:55	1,350	5	0.37%	1,244	125,808
07/03 09:50	1,354	9	0.67%	12,481	124,564
07/03 09:45	1,355	10	0.74%	5,820	112,083
07/03 09:40	1,356	11	0.82%	23,786	106,263
07/03 09:35	1,351	6	0.45%	3,524	82,477