시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	2,910	55	1.93%	2,099	150,087
07/03 10:15	2,915	60	2.10%	17,100	147,988
07/03 10:10	2,905	50	1.75%	7,181	130,888
07/03 10:05	2,895	40	1.40%	361	123,707
07/03 10:00	2,900	45	1.58%	2,653	123,346
07/03 09:55	2,900	45	1.58%	6,105	120,693
07/03 09:50	2,900	45	1.58%	9,032	114,588
07/03 09:45	2,900	45	1.58%	7,473	105,556
07/03 09:40	2,895	40	1.40%	12,594	98,083
07/03 09:35	2,880	25	0.88%	14,387	85,489