시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	20,200	200	1.00%	3,854	47,522
07/03 10:15	20,150	150	0.75%	923	43,668
07/03 10:10	20,150	150	0.75%	1,453	42,745
07/03 10:05	20,200	200	1.00%	1,150	41,292
07/03 10:00	20,200	200	1.00%	925	40,142
07/03 09:55	20,250	250	1.25%	596	39,217
07/03 09:50	20,350	350	1.75%	3,044	38,621
07/03 09:45	20,300	300	1.50%	3,143	35,577
07/03 09:40	20,250	250	1.25%	4,394	32,434
07/03 09:35	20,150	150	0.75%	1,742	28,040