시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:15	2,510	5	0.20%	6	78,224
07/03 10:10	2,505	15	0.00%	1,920	78,218
07/03 10:05	2,505	15	0.00%	705	76,298
07/03 10:00	2,515	10	0.40%	196	75,593
07/03 09:55	2,525	20	0.80%	796	75,397
07/03 09:50	2,510	5	0.20%	524	74,601
07/03 09:45	2,525	20	0.80%	468	74,077
07/03 09:40	2,520	15	0.60%	5,328	73,609
07/03 09:35	2,530	25	1.00%	21,016	68,281
07/03 09:30	2,550	45	1.80%	3,215	47,265