시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:10	7,210	60	0.84%	2,862	40,177
07/03 10:05	7,210	60	0.84%	191	37,315
07/03 10:00	7,220	70	0.98%	6,716	37,124
07/03 09:55	7,200	50	0.70%	414	30,408
07/03 09:50	7,210	60	0.84%	2,896	29,994
07/03 09:45	7,200	50	0.70%	1,182	27,098
07/03 09:40	7,190	40	0.56%	2,943	25,916
07/03 09:35	7,180	30	0.42%	2,432	22,973
07/03 09:30	7,170	20	0.28%	1,924	20,541
07/03 09:25	7,180	30	0.42%	1,091	18,617