시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	1,113	24	2.20%	14,249	1,316,053
07/03 10:15	1,111	22	2.02%	17,124	1,301,804
07/03 10:10	1,111	22	2.02%	16,039	1,284,680
07/03 10:05	1,109	20	1.84%	3,906	1,268,641
07/03 10:00	1,111	22	2.02%	26,577	1,264,735
07/03 09:55	1,106	17	1.56%	16,383	1,238,158
07/03 09:50	1,105	16	1.47%	18,104	1,221,775
07/03 09:45	1,109	20	1.84%	35,864	1,203,671
07/03 09:40	1,105	16	1.47%	22,858	1,167,807
07/03 09:35	1,106	17	1.56%	32,191	1,144,949