시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	9,360	40	0.43%	121	28,481
07/03 10:15	9,360	40	0.43%	346	28,360
07/03 10:10	9,370	50	0.54%	2,466	28,014
07/03 10:05	9,360	40	0.43%	234	25,548
07/03 10:00	9,360	40	0.43%	591	25,314
07/03 09:55	9,360	40	0.43%	108	24,723
07/03 09:50	9,360	40	0.43%	277	24,615
07/03 09:45	9,360	40	0.43%	386	24,338
07/03 09:40	9,350	30	0.32%	470	23,952
07/03 09:35	9,370	50	0.54%	1,126	23,482