시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:40	1,532	23	1.52%	3,306	50,114
07/03 09:35	1,530	21	1.39%	2,601	46,808
07/03 09:30	1,527	18	1.19%	1,563	44,207
07/03 09:25	1,525	16	1.06%	456	42,644
07/03 09:20	1,524	15	0.99%	188	42,188
07/03 09:15	1,531	22	1.46%	4,691	42,000
07/03 09:10	1,531	22	1.46%	9,901	37,309
07/03 09:05	1,525	16	1.06%	18,860	27,408
07/03 09:00	1,520	11	0.73%	8,548	8,548