시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	12,860	200	1.58%	5,905	45,124
07/03 10:15	12,840	180	1.42%	2,936	39,219
07/03 10:10	12,820	160	1.26%	3,512	36,283
07/03 10:05	12,780	120	0.95%	285	32,771
07/03 10:00	12,760	100	0.79%	638	32,486
07/03 09:55	12,740	80	0.63%	542	31,848
07/03 09:50	12,770	110	0.87%	398	31,306
07/03 09:45	12,800	140	1.11%	1,074	30,908
07/03 09:40	12,770	110	0.87%	5,408	29,834
07/03 09:35	12,770	110	0.87%	2,452	24,426