시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	4,645	35	0.76%	632	68,923
07/03 10:15	4,650	40	0.87%	518	68,291
07/03 10:10	4,650	40	0.87%	5,668	67,773
07/03 10:05	4,620	10	0.22%	1,073	62,105
07/03 10:00	4,625	15	0.33%	2,861	61,032
07/03 09:55	4,630	20	0.43%	3,513	58,171
07/03 09:50	4,625	15	0.33%	1,817	54,658
07/03 09:45	4,615	10	0.22%	1,467	52,841
07/03 09:40	4,620	15	-0.32%	4,097	51,374
07/03 09:35	4,610	15	-0.32%	5,367	47,277