시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	823	32	4.05%	4,619	291,148
07/03 10:15	823	32	4.05%	8,005	286,529
07/03 10:10	825	34	4.30%	32,523	278,524
07/03 10:05	821	30	3.79%	35,151	246,001
07/03 10:00	819	28	3.54%	19,212	210,850
07/03 09:55	819	28	3.54%	26,759	191,638
07/03 09:50	818	27	3.41%	3,972	164,879
07/03 09:45	818	27	3.41%	12,831	160,907
07/03 09:40	818	27	3.41%	7,220	148,076
07/03 09:35	819	28	3.54%	3,919	140,856