시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	14,420	210	-1.44%	964	12,979
07/03 10:15	14,490	210	-1.43%	953	12,015
07/03 10:10	14,500	200	-1.36%	1,055	11,062
07/03 10:05	14,500	190	-1.29%	438	10,007
07/03 10:00	14,520	180	-1.22%	753	9,569
07/03 09:55	14,530	160	-1.09%	525	8,816
07/03 09:50	14,530	160	-1.09%	195	8,291
07/03 09:45	14,540	160	-1.09%	314	8,096
07/03 09:40	14,520	190	-1.29%	514	7,782
07/03 09:35	14,550	170	-1.15%	361	7,268