시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:20	4,360	20	0.46%	4,695	24,112
07/03 09:15	4,345	20	0.46%	5,825	19,417
07/03 09:10	4,345	5	0.12%	366	13,592
07/03 09:05	4,345	5	0.12%	1,087	13,226
07/03 09:00	4,350	10	0.23%	12,139	12,139