시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	14,690	310	2.16%	17,339	243,693
07/03 10:15	14,800	420	2.92%	95,709	226,354
07/03 10:10	14,490	110	0.76%	2,006	130,645
07/03 10:05	14,480	100	0.70%	2,902	128,639
07/03 10:00	14,490	110	0.76%	2,333	125,737
07/03 09:55	14,530	150	1.04%	2,238	123,404
07/03 09:50	14,540	160	1.11%	2,726	121,166
07/03 09:45	14,490	110	0.76%	2,211	118,440
07/03 09:40	14,470	90	0.63%	7,914	116,229
07/03 09:35	14,490	110	0.76%	10,909	108,315