시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	93,400	200	0.00%	253	6,731
07/03 10:15	93,400	400	0.00%	411	6,478
07/03 10:10	93,500	100	0.11%	110	6,067
07/03 10:05	93,500	200	0.21%	272	5,957
07/03 10:00	93,600	200	0.21%	129	5,685
07/03 09:55	93,600	400	0.43%	1,080	5,556
07/03 09:50	93,500	100	0.11%	206	4,476
07/03 09:45	93,600	200	0.21%	371	4,270
07/03 09:40	93,600	300	0.32%	303	3,899
07/03 09:35	93,400	200	0.00%	111	3,596