시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	4,975	125	2.58%	2,447	126,191
07/03 10:15	4,990	140	2.89%	22,176	123,744
07/03 10:10	4,975	125	2.58%	5,669	101,568
07/03 10:05	4,960	110	2.27%	3,429	95,899
07/03 10:00	4,970	120	2.47%	5,264	92,470
07/03 09:55	4,955	105	2.16%	6,679	87,206
07/03 09:50	4,965	115	2.37%	11,819	80,527
07/03 09:45	4,945	95	1.96%	6,585	68,708
07/03 09:40	4,915	65	1.34%	3,282	62,123
07/03 09:35	4,925	75	1.55%	2,530	58,841