시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:10	13,600	130	-0.95%	524	10,272
07/03 10:05	13,580	150	-1.09%	1,690	9,748
07/03 10:00	13,600	140	-1.02%	809	8,058
07/03 09:55	13,600	70	-0.51%	35	7,249
07/03 09:50	13,600	150	-1.09%	930	7,214
07/03 09:45	13,670	140	1.03%	847	6,284
07/03 09:40	13,530	180	-1.31%	700	5,437
07/03 09:35	13,550	180	-1.31%	1,291	4,737
07/03 09:30	13,540	170	-1.24%	475	3,446
07/03 09:25	13,550	160	-1.17%	1,351	2,971