시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:35	7,570	120	1.61%	1,287	10,337
07/03 09:30	7,550	100	1.34%	961	9,050
07/03 09:25	7,540	90	1.21%	420	8,089
07/03 09:20	7,550	100	1.34%	340	7,669
07/03 09:15	7,540	90	-1.18%	2,977	7,329
07/03 09:10	7,470	20	0.27%	457	4,352
07/03 09:05	7,480	30	0.40%	2,128	3,895
07/03 09:00	7,470	50	-0.66%	1,767	1,767