시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	4,305	30	-0.69%	21,851	202,481
07/03 10:15	4,320	10	0.00%	7,077	180,630
07/03 10:10	4,325	10	0.23%	8,301	173,553
07/03 10:05	4,315	15	-0.35%	1,529	165,252
07/03 10:00	4,315	25	-0.58%	5,713	163,723
07/03 09:55	4,320	20	0.00%	7,793	158,010
07/03 09:50	4,315	20	-0.46%	3,842	150,217
07/03 09:45	4,315	20	-0.46%	618	146,375
07/03 09:40	4,315	25	-0.58%	1,216	145,757
07/03 09:35	4,310	25	-0.58%	7,764	144,541