시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:10	1,848	20	1.09%	6,176	40,259
07/03 10:05	1,850	22	1.20%	3,476	34,083
07/03 10:00	1,847	19	1.04%	1,415	30,607
07/03 09:55	1,847	19	1.04%	557	29,192
07/03 09:50	1,844	16	0.88%	4,793	28,635
07/03 09:45	1,836	8	0.44%	3,469	23,842
07/03 09:40	1,833	5	0.27%	126	20,373
07/03 09:35	1,830	2	0.11%	377	20,247
07/03 09:30	1,829	2	0.11%	815	19,870
07/03 09:25	1,833	5	0.27%	9,541	19,055