시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:10	80,500	2,000	2.55%	40	1,610
07/03 10:05	80,500	2,000	2.55%	138	1,570
07/03 10:00	80,500	2,000	2.55%	23	1,432
07/03 09:55	80,200	1,700	2.17%	63	1,409
07/03 09:50	80,000	1,500	1.91%	29	1,346
07/03 09:45	80,000	1,500	1.91%	30	1,317
07/03 09:40	80,100	1,600	2.04%	60	1,287
07/03 09:35	79,400	900	1.15%	1	1,227
07/03 09:30	79,400	900	1.15%	19	1,226
07/03 09:25	79,300	800	1.02%	33	1,207