시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	7,680	70	0.92%	1,892	204,773
07/03 10:15	7,690	80	1.05%	7,492	202,881
07/03 10:10	7,690	80	1.05%	4,010	195,389
07/03 10:05	7,690	80	1.05%	5,773	191,379
07/03 10:00	7,700	90	1.18%	4,052	185,606
07/03 09:55	7,680	70	0.92%	4,195	181,554
07/03 09:50	7,680	70	0.92%	6,553	177,359
07/03 09:45	7,680	70	0.92%	5,845	170,806
07/03 09:40	7,760	150	1.97%	31,143	164,961
07/03 09:35	7,720	110	1.45%	23,375	133,818