시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	27,000	550	2.08%	101	12,906
07/03 10:15	27,000	550	2.08%	47	12,805
07/03 10:10	26,950	500	1.89%	334	12,758
07/03 10:05	26,950	500	1.89%	51	12,424
07/03 10:00	26,950	500	1.89%	98	12,373
07/03 09:55	26,900	450	1.70%	176	12,275
07/03 09:50	27,050	600	2.27%	108	12,099
07/03 09:45	27,050	600	2.27%	259	11,991
07/03 09:40	27,000	550	2.08%	559	11,732
07/03 09:35	27,075	625	2.36%	380	11,173