시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	7,120	120	1.71%	858	72,098
07/03 10:15	7,130	130	1.86%	1,097	71,240
07/03 10:10	7,130	130	1.86%	1,121	70,143
07/03 10:05	7,120	120	1.71%	1,303	69,022
07/03 10:00	7,140	140	2.00%	2,652	67,719
07/03 09:55	7,150	150	2.14%	1,006	65,067
07/03 09:50	7,160	160	2.29%	1,064	64,061
07/03 09:45	7,160	160	2.29%	7,455	62,997
07/03 09:40	7,170	170	2.43%	5,993	55,542
07/03 09:35	7,190	190	2.71%	13,780	49,549