시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:00	152,300	400	-0.26%	8	2,113
07/03 09:55	152,500	300	0.20%	110	2,105
07/03 09:50	152,300	700	-0.46%	113	1,995
07/03 09:45	151,700	900	-0.59%	69	1,882
07/03 09:40	152,000	1,100	-0.72%	59	1,813
07/03 09:35	151,300	1,300	-0.85%	76	1,754
07/03 09:30	150,900	1,700	-1.11%	35	1,678
07/03 09:25	150,800	2,000	-1.31%	85	1,643
07/03 09:20	151,700	2,000	-1.30%	589	1,558
07/03 09:15	152,100	1,000	-0.65%	84	969