시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	3,050	80	2.69%	21,986	480,042
07/03 10:15	3,040	70	2.36%	5,136	458,056
07/03 10:10	3,040	70	2.36%	15,266	452,920
07/03 10:05	3,020	50	1.68%	11,566	437,654
07/03 10:00	3,040	70	2.36%	20,704	426,088
07/03 09:55	3,045	75	2.53%	32,321	405,384
07/03 09:50	3,070	100	3.37%	27,591	373,063
07/03 09:45	3,085	115	3.87%	34,844	345,472
07/03 09:40	3,085	115	3.87%	77,136	310,628
07/03 09:35	3,060	90	-2.86%	86,263	233,492