시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:10	6,570	130	2.02%	176	31,325
07/03 10:05	6,580	140	2.17%	239	31,149
07/03 10:00	6,580	140	2.17%	2,578	30,910
07/03 09:55	6,580	140	2.17%	825	28,332
07/03 09:50	6,570	130	2.02%	891	27,507
07/03 09:45	6,590	150	2.33%	875	26,616
07/03 09:40	6,600	160	2.48%	3,565	25,741
07/03 09:35	6,570	130	2.02%	3,893	22,176
07/03 09:30	6,530	90	1.40%	5,875	18,283
07/03 09:25	6,520	80	1.24%	1,212	12,408